Tesla stock prices history.

As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …WebStock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock ... Bitcoin Surges Past $42,000 as Crypto Rally Gathers Steam. less than a minute ...Dec 2, 2023 · Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ... Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can ... Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.

As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …WebTesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.

Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.

Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile …Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle. In recent years, renewable energy has gained significant traction as individuals and businesses alike seek to reduce their carbon footprint and lower their energy costs. One innovative solution that has emerged is the use of solar tiles, pa...Discover historical prices for LCID stock on Yahoo Finance. View daily, weekly or monthly format back to when Lucid Group, Inc. stock was issued.

Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data.

Nov 29, 2023 · Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.

Two years after Tesla was due to deliver its first electric trucks, the Cybertruck is really, truly here—and the base model costs $61,000. That’s about $21,000 …WebWelcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...Detailed statistics for Tesla, Inc. (TSLA) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 45.15, with an EV/FCF ratio of 198.58. ... The stock price has increased by +22.67% in the last 52 weeks. The beta is 2.28, so Tesla's ...Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. An example of a time-series. Plot created by the author in Python. Observation: Time-series data is recorded on a discrete time scale.. Disclaimer (before we move on): There have been attempts to predict stock prices using time series analysis algorithms, though they still cannot be used to place bets in the real market.This is just a …Regarding past performance, ChatGPT said Tesla’s “historical volatility and financial performance can impact investor sentiment” and its possible price movements. ... Tesla stock price analysis. At the time of publication, Tesla’s shares were trading at $221.31, up 1.7% on the day. Over the past week and month, the carmaker’s stock ...

The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Tesla (TSLA) over the last 10 years.Get the latest Tesla, Inc. (TSLA) stock news and headlines to help you in your trading and investing decisions.Sep 14, 2022 · Accounting for the Tesla stock splits, this debut-day investor would hold 8,820 shares today. In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178. Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.

Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.

At the 2019 unveiling, Tesla promised three versions of the Cybertruck. At the high end was a tri-motor version with more than 500 miles of range for $69,900. …WebThe Tesla Model 3 is one of the most popular electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that offers a variety of features and benefits. The Tesla Model 3 has an impressive range of up to 310 miles per ch...Discover historical prices for 005930.KS stock on Yahoo Finance. View daily, weekly or monthly format back to when Samsung Electronics Co., Ltd. stock was issued.In recent years, there has been a growing interest in renewable energy sources, and solar power has emerged as a popular choice for homeowners. Tesla, the innovative electric vehicle manufacturer, has expanded its product offerings to inclu...Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.Historical Price; Candlesticks patterns; NSE All Share Historical Data . Download Picture; Download Excel; x 2; x 1.5; x 1; Clear. Date Range: 11/04/2023 - 12/04/2023 . ... Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TSLA. Tesla Inc Stock NASDAQ TES /DOGE. Search Results. Tes la Inc Stock NASDAQ TSLA. …Tesla, Inc. historic stock prices and company profile. Historically stock information and prices for TSLA company.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can ...

4 thg 1, 2023 ... Tesla shares are up significantly, despite recent price drops ... history, revenue, and projections, but keep in mind that your decision about ...

Tesla Stock Price History In the last ten years, Tesla stock has increased by 8,535%, outpacing the 348.9% and 187.6% returns recorded, respectively, by the Nasdaq 100 and the S&P 500 index. As a result, the company's share value has increased at a compound annual growth rate of 56.8%, a remarkable return that wasn't always free of bumps in the ...Find real-time TSLA - Tesla Inc stock quotes, company profile, news and forecasts from CNN Business. ... Price/Sales: 5.25: Price/Book: 16.90: Competitors Today’s change Today’s % change; TM ...According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.The gulf between current profits and the future earnings implied by the stock price remains large, he said. ... But bulls have history on their side. Tesla’s shares have climbed more than 22,000 ...Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.Two years after Tesla was due to deliver its first electric trucks, the Cybertruck is really, truly here—and the base model costs $61,000. That’s about $21,000 …WebDiscover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Seven years ago Thursday, Elon Musk made the decision to take Tesla Inc. ( TSLA) public, offering 13,300,000 shares at an initial public offering ( IPO) price of $17 a share. Trading above $370 a ...Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. This makes Tesla the world's 9th most valuable company according to our data. companies: ... Market cap history of Tesla from 2010 to 2023. End of year Market Cap. Year Market cap Change; 2023: $759.22 B: 95.19%: 2022: $388.97 B-63.35%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...

TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Deliveries of 367,500 cars represented 50% growth over 2018. That included 92,550 of the mid-sized Model 3 cars and 19,450 of the larger Model S and X vehicles …WebInstagram:https://instagram. ford motor stock forecastnvda dividend historyaprn stock forecaststock option alert service Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. trendspider costbest biotech stock Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data. best broker for algo trading Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.